DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8T0 /
| 31/07/2024 15:34:48 | Var. +0.170 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.17% | 0 Fatturato: 0.000 |
100.920Quantità in denaro: 200,000 | 101.120Quantità in lettera: 200,000 | 100.940 | 100.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:34:48 | 100.920 | 0 |
| 31/07/2024 | 14:34:27 | 100.910 | 0 |
| 31/07/2024 | 13:34:43 | 100.940 | 0 |
| 31/07/2024 | 12:34:44 | 100.930 | 0 |
| 31/07/2024 | 11:34:19 | 100.930 | 0 |
| 31/07/2024 | 10:34:22 | 100.940 | 0 |
| 31/07/2024 | 09:34:49 | 100.940 | 0 |
| 31/07/2024 | 08:34:19 | 100.790 | 0 |
| 30/07/2024 | 21:34:26 | 100.750 | 0 |
| 30/07/2024 | 20:34:18 | 100.750 | 0 |
| 30/07/2024 | 19:35:21 | 100.770 | 0 |
| 30/07/2024 | 18:34:16 | 100.780 | 0 |
| 30/07/2024 | 16:34:26 | 100.890 | 0 |
Tutte le quotazioni in EUR
