DZ Bank Aktienanleihe DRW3 28.03..../ DE000DQ0H8T0 /
| 2024-08-01 9:34:16 PM | Chg. -0.110 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.11% | 0 Turnover: 0.000 |
100.620Bid Size: 20,000 | 101.220Ask Size: 20,000 | 100.920 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:16 PM | 100.650 | 0 |
| 2024-08-01 | 8:34:27 PM | 100.630 | 0 |
| 2024-08-01 | 7:35:06 PM | 100.660 | 0 |
| 2024-08-01 | 6:34:41 PM | 100.670 | 0 |
| 2024-08-01 | 4:34:26 PM | 100.790 | 0 |
| 2024-08-01 | 3:34:22 PM | 100.750 | 0 |
| 2024-08-01 | 2:34:37 PM | 100.840 | 0 |
| 2024-08-01 | 1:34:46 PM | 100.860 | 0 |
| 2024-08-01 | 11:34:35 AM | 100.880 | 0 |
| 2024-08-01 | 10:34:25 AM | 100.820 | 0 |
| 2024-08-01 | 9:34:35 AM | 100.920 | 0 |
| 2024-08-01 | 8:34:18 AM | 100.790 | 0 |
| 2024-07-31 | 9:34:40 PM | 100.760 | 0 |
All quotes in EUR
