DZ Bank Aktienanleihe DRW3 27.09..../ DE000DJ4MF47 /
09/07/2024 12:34:32 | Chg. +0.850 | Volume | Bid13:02:44 | Ask13:02:44 | High | Low |
---|---|---|---|---|---|---|
101.370EUR | +0.85% | 0 Turnover: 0.000 |
101.250Bid Size: 200,000 | 101.450Ask Size: 200,000 | 101.370 | 100.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 12:34:32 | 101.370 | 0 |
09/07/2024 | 11:34:21 | 101.040 | 0 |
09/07/2024 | 10:34:18 | 100.740 | 0 |
09/07/2024 | 09:34:20 | 100.640 | 0 |
09/07/2024 | 08:34:09 | 100.550 | 0 |
08/07/2024 | 21:34:24 | 100.520 | 0 |
08/07/2024 | 20:34:13 | 100.520 | 0 |
08/07/2024 | 19:35:00 | 100.400 | 0 |
08/07/2024 | 18:34:18 | 100.550 | 0 |
08/07/2024 | 16:34:13 | 100.640 | 0 |
08/07/2024 | 15:34:15 | 100.680 | 0 |
08/07/2024 | 14:34:13 | 100.570 | 0 |
08/07/2024 | 13:34:13 | 100.570 | 0 |
All quotes in EUR