DZ Bank Aktienanleihe DRW3 27.09..../ DE000DJ4MF47 /
| 2024-07-09 7:34:57 PM | Chg. +0.300 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +0.30% | 0 Turnover: 0.000 |
100.800Bid Size: 50,000 | 101.350Ask Size: 50,000 | 101.370 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:57 PM | 100.820 | 0 |
| 2024-07-09 | 6:34:20 PM | 100.820 | 0 |
| 2024-07-09 | 4:34:22 PM | 101.110 | 0 |
| 2024-07-09 | 3:34:17 PM | 101.040 | 0 |
| 2024-07-09 | 2:34:24 PM | 101.040 | 0 |
| 2024-07-09 | 1:34:18 PM | 101.230 | 0 |
| 2024-07-09 | 12:34:32 PM | 101.370 | 0 |
| 2024-07-09 | 11:34:21 AM | 101.040 | 0 |
| 2024-07-09 | 10:34:18 AM | 100.740 | 0 |
| 2024-07-09 | 9:34:20 AM | 100.640 | 0 |
| 2024-07-09 | 8:34:09 AM | 100.550 | 0 |
| 2024-07-08 | 9:34:24 PM | 100.520 | 0 |
| 2024-07-08 | 8:34:13 PM | 100.520 | 0 |
All quotes in EUR
