DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3F5H0 /
| 8/14/2024 9:34:35 PM | Chg. +0.050 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.05% | 0 Turnover: 0.000 |
98.200Bid Size: 20,000 | 98.800Ask Size: 20,000 | 98.590 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:35 PM | 98.220 | 0 |
| 8/14/2024 | 8:34:35 PM | 98.220 | 0 |
| 8/14/2024 | 7:35:26 PM | 98.240 | 0 |
| 8/14/2024 | 6:34:38 PM | 98.250 | 0 |
| 8/14/2024 | 4:34:37 PM | 98.420 | 0 |
| 8/14/2024 | 3:34:27 PM | 98.560 | 0 |
| 8/14/2024 | 2:34:52 PM | 98.590 | 0 |
| 8/14/2024 | 1:34:36 PM | 98.570 | 0 |
| 8/14/2024 | 12:34:25 PM | 98.580 | 0 |
| 8/14/2024 | 11:34:35 AM | 98.560 | 0 |
| 8/14/2024 | 10:34:44 AM | 98.510 | 0 |
| 8/14/2024 | 9:34:21 AM | 98.540 | 0 |
| 8/14/2024 | 8:34:16 AM | 98.300 | 0 |
All quotes in EUR
