| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:16 PM | 99.130 | 0 |
| 2024-07-15 | 8:34:47 PM | 99.130 | 0 |
| 2024-07-15 | 7:35:24 PM | 99.160 | 0 |
| 2024-07-15 | 6:34:29 PM | 99.160 | 0 |
| 2024-07-15 | 4:34:24 PM | 99.280 | 0 |
| 2024-07-15 | 3:34:29 PM | 99.300 | 0 |
| 2024-07-15 | 2:34:16 PM | 99.250 | 0 |
| 2024-07-15 | 1:34:40 PM | 99.310 | 0 |
| 2024-07-15 | 12:34:20 PM | 99.340 | 0 |
| 2024-07-15 | 11:34:20 AM | 99.350 | 0 |
| 2024-07-15 | 10:34:46 AM | 99.320 | 0 |
| 2024-07-15 | 9:34:23 AM | 99.320 | 0 |
| 2024-07-15 | 8:34:18 AM | 99.160 | 0 |