DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL39 /
| 8/1/2024 9:34:25 PM | Chg. -0.560 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | -0.57% | 0 Turnover: 0.000 |
96.980Bid Size: 20,000 | 97.970Ask Size: 20,000 | 97.990 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:25 PM | 97.190 | 0 |
| 8/1/2024 | 8:34:31 PM | 97.130 | 0 |
| 8/1/2024 | 7:34:52 PM | 97.180 | 0 |
| 8/1/2024 | 6:34:29 PM | 97.220 | 0 |
| 8/1/2024 | 4:34:14 PM | 97.260 | 0 |
| 8/1/2024 | 3:34:35 PM | 97.360 | 0 |
| 8/1/2024 | 2:34:16 PM | 97.700 | 0 |
| 8/1/2024 | 1:34:17 PM | 97.790 | 0 |
| 8/1/2024 | 11:34:32 AM | 97.840 | 0 |
| 8/1/2024 | 10:34:27 AM | 97.590 | 0 |
| 8/1/2024 | 9:34:15 AM | 97.990 | 0 |
| 8/1/2024 | 8:34:11 AM | 97.880 | 0 |
| 7/31/2024 | 9:34:20 PM | 97.750 | 0 |
All quotes in EUR
