DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL54 /
| 02/08/2024 21:34:28 | Chg. -1.500 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 93.910EUR | -1.57% | 0 Turnover: 0.000 |
93.560Bid Size: 20,000 | 94.970Ask Size: 20,000 | 95.580 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:28 | 93.910 | 0 |
| 02/08/2024 | 20:34:37 | 93.650 | 0 |
| 02/08/2024 | 19:35:25 | 93.680 | 0 |
| 02/08/2024 | 18:34:30 | 93.690 | 0 |
| 02/08/2024 | 16:34:49 | 94.190 | 0 |
| 02/08/2024 | 15:34:51 | 94.230 | 0 |
| 02/08/2024 | 14:34:25 | 94.300 | 0 |
| 02/08/2024 | 13:34:38 | 94.320 | 0 |
| 02/08/2024 | 12:34:23 | 94.320 | 0 |
| 02/08/2024 | 11:34:24 | 95.280 | 0 |
| 02/08/2024 | 10:34:47 | 95.330 | 0 |
| 02/08/2024 | 09:34:19 | 95.580 | 0 |
| 02/08/2024 | 08:34:14 | 94.950 | 0 |
All quotes in EUR
