DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL05 /
15/08/2024 21:34:19 | Chg. +0.160 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
98.260EUR | +0.16% | 0 Turnover: 0.000 |
98.230Bid Size: 20,000 | 98.830Ask Size: 20,000 | 98.580 | 98.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:34:19 | 98.260 | 0 |
15/08/2024 | 20:34:38 | 98.130 | 0 |
15/08/2024 | 19:35:10 | 98.280 | 0 |
15/08/2024 | 18:34:40 | 98.290 | 0 |
15/08/2024 | 16:34:47 | 98.320 | 0 |
15/08/2024 | 15:34:28 | 98.250 | 0 |
15/08/2024 | 14:34:20 | 98.290 | 0 |
15/08/2024 | 13:34:24 | 98.470 | 0 |
15/08/2024 | 12:34:20 | 98.500 | 0 |
15/08/2024 | 11:34:38 | 98.580 | 0 |
15/08/2024 | 10:34:39 | 98.510 | 0 |
15/08/2024 | 09:34:21 | 98.280 | 0 |
15/08/2024 | 08:34:16 | 98.150 | 0 |
All quotes in EUR