DZ Bank Aktienanleihe DRW3 27.06..../ DE000DQ3CL47 /
| 2024-07-31 4:34:33 PM | Chg. +0.500 | Volume | Bid5:00:07 PM | Ask5:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | +0.52% | 0 Turnover: 0.000 |
97.300Bid Size: 200,000 | 97.500Ask Size: 200,000 | 97.270 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:33 PM | 97.270 | 0 |
| 2024-07-31 | 3:34:24 PM | 97.150 | 0 |
| 2024-07-31 | 2:34:13 PM | 97.140 | 0 |
| 2024-07-31 | 1:34:13 PM | 97.250 | 0 |
| 2024-07-31 | 12:34:16 PM | 97.220 | 0 |
| 2024-07-31 | 11:34:19 AM | 97.250 | 0 |
| 2024-07-31 | 10:34:20 AM | 97.260 | 0 |
| 2024-07-31 | 9:34:17 AM | 97.250 | 0 |
| 2024-07-31 | 8:34:11 AM | 97.060 | 0 |
| 2024-07-30 | 9:34:22 PM | 96.770 | 0 |
| 2024-07-30 | 8:34:29 PM | 96.770 | 0 |
| 2024-07-30 | 7:34:54 PM | 96.770 | 0 |
| 2024-07-30 | 6:34:13 PM | 96.820 | 0 |
All quotes in EUR
