DZ Bank Aktienanleihe DOU 28.03.2.../ DE000DQ5G665 /
| 22/07/2024 20:34:37 | Var. +0.040 | Volume | Denaro22/07/2024 | Lettera22/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.800EUR | +0.04% | 0 Fatturato: 0.000 |
103.800Quantità in denaro: 50,000 | 104.050Quantità in lettera: 50,000 | 103.870 | 103.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 20:34:37 | 103.800 | 0 |
| 22/07/2024 | 19:35:29 | 103.830 | 0 |
| 22/07/2024 | 18:34:25 | 103.830 | 0 |
| 22/07/2024 | 16:34:27 | 103.840 | 0 |
| 22/07/2024 | 15:34:40 | 103.870 | 0 |
| 22/07/2024 | 14:34:41 | 103.860 | 0 |
| 22/07/2024 | 13:34:16 | 103.870 | 0 |
| 22/07/2024 | 12:34:38 | 103.870 | 0 |
| 22/07/2024 | 11:34:38 | 103.870 | 0 |
| 22/07/2024 | 10:34:26 | 103.870 | 0 |
| 22/07/2024 | 09:34:16 | 103.840 | 0 |
| 22/07/2024 | 08:34:20 | 103.790 | 0 |
| 19/07/2024 | 21:34:44 | 103.760 | 0 |
Tutte le quotazioni in EUR
