DZ Bank Aktienanleihe DOU 28.03.2.../ DE000DQ3KYB7 /
| 23/08/2024 21:34:13 | Chg. +0.090 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | +0.09% | 0 Turnover: 0.000 |
104.640Bid Size: 50,000 | 104.890Ask Size: 50,000 | 104.820 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:13 | 104.640 | 0 |
| 23/08/2024 | 20:34:22 | 104.640 | 0 |
| 23/08/2024 | 19:34:58 | 104.790 | 0 |
| 23/08/2024 | 18:34:16 | 104.790 | 0 |
| 23/08/2024 | 16:34:21 | 104.810 | 0 |
| 23/08/2024 | 15:34:13 | 104.740 | 0 |
| 23/08/2024 | 14:34:15 | 104.820 | 0 |
| 23/08/2024 | 13:34:25 | 104.720 | 0 |
| 23/08/2024 | 12:34:15 | 104.720 | 0 |
| 23/08/2024 | 11:34:32 | 104.760 | 0 |
| 23/08/2024 | 10:34:20 | 104.680 | 0 |
| 23/08/2024 | 09:34:15 | 104.490 | 0 |
| 23/08/2024 | 08:34:11 | 104.550 | 0 |
All quotes in EUR
