DZ Bank Aktienanleihe DOU 24.09.2.../ DE000DQ682Z0 /
| 2024-10-02 4:34:16 PM | Chg. -0.160 | Volume | Bid5:37:59 PM | Ask5:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | -0.16% | 0 Turnover: 0.000 |
97.820Bid Size: 100,000 | 98.020Ask Size: 100,000 | 98.090 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:16 PM | 97.660 | 0 |
| 2024-10-02 | 3:34:15 PM | 97.680 | 0 |
| 2024-10-02 | 2:34:37 PM | 97.610 | 0 |
| 2024-10-02 | 1:34:34 PM | 97.680 | 0 |
| 2024-10-02 | 12:34:45 PM | 97.840 | 0 |
| 2024-10-02 | 11:34:35 AM | 97.650 | 0 |
| 2024-10-02 | 10:34:30 AM | 97.710 | 0 |
| 2024-10-02 | 9:34:17 AM | 97.690 | 0 |
| 2024-10-02 | 8:34:08 AM | 98.090 | 0 |
| 2024-10-01 | 9:34:37 PM | 97.820 | 0 |
| 2024-10-01 | 8:34:23 PM | 97.860 | 0 |
| 2024-10-01 | 7:35:19 PM | 97.860 | 0 |
| 2024-10-01 | 6:34:17 PM | 97.900 | 0 |
All quotes in EUR
