DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ1UBR4 /
31/07/2024 21:34:22 | Chg. -0.020 | Volume | Bid21:52:53 | Ask21:52:53 | High | Low |
---|---|---|---|---|---|---|
100.020EUR | -0.02% | 0 Turnover: 0.000 |
100.030Bid Size: 50,000 | 100.530Ask Size: 50,000 | 100.190 | 100.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:34:22 | 100.020 | 0 |
31/07/2024 | 20:34:25 | 100.020 | 0 |
31/07/2024 | 19:35:05 | 100.090 | 0 |
31/07/2024 | 18:34:18 | 100.090 | 0 |
31/07/2024 | 16:34:44 | 100.180 | 0 |
31/07/2024 | 15:34:38 | 100.190 | 0 |
31/07/2024 | 14:34:19 | 100.180 | 0 |
31/07/2024 | 13:34:46 | 100.180 | 0 |
31/07/2024 | 12:34:44 | 100.190 | 0 |
31/07/2024 | 11:34:17 | 100.190 | 0 |
31/07/2024 | 10:34:28 | 100.190 | 0 |
31/07/2024 | 09:34:26 | 100.180 | 0 |
31/07/2024 | 08:34:16 | 100.090 | 0 |
All quotes in EUR