| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:34:38 AM | 100.070 | 0 |
| 2024-07-04 | 10:34:24 AM | 100.050 | 0 |
| 2024-07-04 | 9:34:28 AM | 100.050 | 0 |
| 2024-07-04 | 8:34:10 AM | 99.950 | 0 |
| 2024-07-03 | 9:34:28 PM | 99.910 | 0 |
| 2024-07-03 | 8:34:17 PM | 99.910 | 0 |
| 2024-07-03 | 7:35:16 PM | 99.960 | 0 |
| 2024-07-03 | 6:34:26 PM | 99.910 | 0 |
| 2024-07-03 | 4:34:41 PM | 100.050 | 0 |
| 2024-07-03 | 3:34:21 PM | 100.010 | 0 |
| 2024-07-03 | 2:34:20 PM | 100.050 | 0 |
| 2024-07-03 | 1:34:30 PM | 100.050 | 0 |
| 2024-07-03 | 12:34:17 PM | 100.060 | 0 |