DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWS4 /
| 02/08/2024 21:34:22 | Chg. -0.400 | Volume | Bid21:50:17 | Demandez à21:50:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.760EUR | -0.40% | 0 Chiffrre d'affaires: 0.000 |
98.760Bid taille: 50,000 | 99.260Ask la taille: 50,000 | 99.210 | 98.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 98.760 | 0 |
| 02/08/2024 | 20:34:22 | 98.580 | 0 |
| 02/08/2024 | 19:35:22 | 98.810 | 0 |
| 02/08/2024 | 18:34:44 | 98.800 | 0 |
| 02/08/2024 | 16:34:50 | 98.580 | 0 |
| 02/08/2024 | 15:34:28 | 98.830 | 0 |
| 02/08/2024 | 14:34:43 | 99.000 | 0 |
| 02/08/2024 | 13:34:30 | 99.050 | 0 |
| 02/08/2024 | 12:34:18 | 99.070 | 0 |
| 02/08/2024 | 11:34:40 | 99.080 | 0 |
| 02/08/2024 | 10:34:20 | 99.210 | 0 |
| 02/08/2024 | 09:34:36 | 99.190 | 0 |
| 02/08/2024 | 08:34:16 | 98.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
