| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:42 PM | 99.160 | 0 |
| 2024-07-08 | 3:34:24 PM | 99.260 | 0 |
| 2024-07-08 | 2:34:35 PM | 99.350 | 0 |
| 2024-07-08 | 1:34:34 PM | 99.360 | 0 |
| 2024-07-08 | 12:34:41 PM | 99.360 | 0 |
| 2024-07-08 | 11:34:49 AM | 99.380 | 0 |
| 2024-07-08 | 10:34:21 AM | 99.420 | 0 |
| 2024-07-08 | 9:34:26 AM | 99.420 | 0 |
| 2024-07-08 | 8:34:10 AM | 99.190 | 0 |
| 2024-07-05 | 9:34:17 PM | 99.100 | 0 |
| 2024-07-05 | 8:34:42 PM | 99.100 | 0 |
| 2024-07-05 | 7:35:15 PM | 99.180 | 0 |
| 2024-07-05 | 6:34:21 PM | 99.180 | 0 |