DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ1UBS2 /
| 7/8/2024 2:34:36 PM | Chg. +0.190 | Volume | Bid2:43:41 PM | Ask2:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.19% | 0 Turnover: 0.000 |
100.470Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.520 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:34:36 PM | 100.480 | 0 |
| 7/8/2024 | 1:34:45 PM | 100.480 | 0 |
| 7/8/2024 | 12:34:43 PM | 100.480 | 0 |
| 7/8/2024 | 11:34:49 AM | 100.500 | 0 |
| 7/8/2024 | 10:34:22 AM | 100.520 | 0 |
| 7/8/2024 | 9:34:41 AM | 100.520 | 0 |
| 7/8/2024 | 8:34:08 AM | 100.360 | 0 |
| 7/5/2024 | 9:34:21 PM | 100.290 | 0 |
| 7/5/2024 | 8:34:19 PM | 100.290 | 0 |
| 7/5/2024 | 7:35:20 PM | 100.350 | 0 |
| 7/5/2024 | 6:34:27 PM | 100.350 | 0 |
| 7/5/2024 | 4:34:47 PM | 100.410 | 0 |
| 7/5/2024 | 3:34:44 PM | 100.410 | 0 |
All quotes in EUR
