| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.07.2024 | 12:34:41 | 100.360 | 0 |
| 04.07.2024 | 11:34:38 | 100.380 | 0 |
| 04.07.2024 | 10:34:23 | 100.350 | 0 |
| 04.07.2024 | 9:34:27 | 100.350 | 0 |
| 04.07.2024 | 8:34:10 | 100.250 | 0 |
| 03.07.2024 | 21:34:28 | 100.210 | 0 |
| 03.07.2024 | 20:34:17 | 100.210 | 0 |
| 03.07.2024 | 19:35:29 | 100.260 | 0 |
| 03.07.2024 | 18:34:26 | 100.190 | 0 |
| 03.07.2024 | 16:34:39 | 100.350 | 0 |
| 03.07.2024 | 15:34:21 | 100.290 | 0 |
| 03.07.2024 | 14:34:20 | 100.340 | 0 |
| 03.07.2024 | 13:34:30 | 100.340 | 0 |