DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ1UBS2 /
31/07/2024 21:34:20 | Chg. -0.040 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
100.310EUR | -0.04% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.500 | 100.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:34:20 | 100.310 | 0 |
31/07/2024 | 20:34:25 | 100.310 | 0 |
31/07/2024 | 19:35:20 | 100.400 | 0 |
31/07/2024 | 18:34:17 | 100.400 | 0 |
31/07/2024 | 16:34:44 | 100.480 | 0 |
31/07/2024 | 15:34:37 | 100.490 | 0 |
31/07/2024 | 14:34:19 | 100.480 | 0 |
31/07/2024 | 13:34:46 | 100.470 | 0 |
31/07/2024 | 12:34:43 | 100.500 | 0 |
31/07/2024 | 11:34:17 | 100.490 | 0 |
31/07/2024 | 10:34:28 | 100.500 | 0 |
31/07/2024 | 09:34:26 | 100.480 | 0 |
31/07/2024 | 08:34:18 | 100.410 | 0 |
All quotes in EUR