DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWW6 /
| 02/08/2024 15:34:20 | Chg. -1.060 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.020EUR | -1.09% | 0 Chiffrre d'affaires: 0.000 |
96.020Bid taille: 200,000 | 96.220Ask la taille: 200,000 | 96.940 | 96.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:20 | 96.020 | 0 |
| 02/08/2024 | 14:34:22 | 96.440 | 0 |
| 02/08/2024 | 13:34:22 | 96.570 | 0 |
| 02/08/2024 | 12:34:13 | 96.630 | 0 |
| 02/08/2024 | 11:34:28 | 96.670 | 0 |
| 02/08/2024 | 10:34:15 | 96.940 | 0 |
| 02/08/2024 | 09:34:22 | 96.890 | 0 |
| 02/08/2024 | 08:34:09 | 96.460 | 0 |
| 01/08/2024 | 21:34:17 | 97.080 | 0 |
| 01/08/2024 | 20:34:24 | 97.080 | 0 |
| 01/08/2024 | 19:34:52 | 97.120 | 0 |
| 01/08/2024 | 18:34:17 | 97.140 | 0 |
| 01/08/2024 | 16:34:16 | 97.030 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
