DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWW6 /
| 06/09/2024 21:34:14 | Chg. -0.280 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.720EUR | -0.30% | 0 Turnover: 0.000 |
93.720Bid Size: 50,000 | 94.470Ask Size: 50,000 | 94.440 | 93.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:14 | 93.720 | 0 |
| 06/09/2024 | 20:34:22 | 93.720 | 0 |
| 06/09/2024 | 19:35:02 | 93.720 | 0 |
| 06/09/2024 | 18:34:32 | 93.730 | 0 |
| 06/09/2024 | 16:34:12 | 94.300 | 0 |
| 06/09/2024 | 15:34:18 | 94.220 | 0 |
| 06/09/2024 | 14:34:18 | 94.230 | 0 |
| 06/09/2024 | 13:34:14 | 94.220 | 0 |
| 06/09/2024 | 12:34:22 | 94.140 | 0 |
| 06/09/2024 | 11:34:22 | 93.990 | 0 |
| 06/09/2024 | 10:34:21 | 94.440 | 0 |
| 06/09/2024 | 09:34:25 | 93.980 | 0 |
| 06/09/2024 | 08:34:07 | 93.940 | 0 |
All quotes in EUR
