DZ Bank Aktienanleihe DMP 27.06.2.../ DE000DQ7EDE9 /
| 2025-01-15 4:45:15 PM | Chg. +0.270 | Volume | Bid5:03:00 PM | Ask5:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | +0.26% | 0 Turnover: 0.000 |
102.850Bid Size: 200,000 | 103.050Ask Size: 200,000 | 102.920 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:45:15 PM | 102.880 | 0 |
| 2025-01-15 | 3:45:19 PM | 102.880 | 0 |
| 2025-01-15 | 2:45:18 PM | 102.920 | 0 |
| 2025-01-15 | 1:45:19 PM | 102.820 | 0 |
| 2025-01-15 | 12:45:12 PM | 102.890 | 0 |
| 2025-01-15 | 11:45:14 AM | 102.780 | 0 |
| 2025-01-15 | 10:45:15 AM | 102.820 | 0 |
| 2025-01-15 | 9:45:17 AM | 102.730 | 0 |
| 2025-01-15 | 8:45:05 AM | 102.640 | 0 |
| 2025-01-14 | 9:45:19 PM | 102.610 | 0 |
| 2025-01-14 | 8:45:22 PM | 102.610 | 0 |
| 2025-01-14 | 7:45:11 PM | 102.690 | 0 |
| 2025-01-14 | 6:45:13 PM | 102.680 | 0 |
All quotes in EUR
