DZ Bank Aktienanleihe DMP 26.09.2.../ DE000DY0J1D1 /
| 2025-01-15 4:45:28 PM | Chg. +0.260 | Volume | Bid5:03:00 PM | Ask5:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | +0.26% | 0 Turnover: 0.000 |
100.630Bid Size: 200,000 | 100.830Ask Size: 200,000 | 100.670 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:45:28 PM | 100.640 | 0 |
| 2025-01-15 | 3:45:14 PM | 100.640 | 0 |
| 2025-01-15 | 2:45:21 PM | 100.670 | 0 |
| 2025-01-15 | 1:45:24 PM | 100.600 | 0 |
| 2025-01-15 | 12:45:27 PM | 100.640 | 0 |
| 2025-01-15 | 11:45:23 AM | 100.570 | 0 |
| 2025-01-15 | 10:45:27 AM | 100.590 | 0 |
| 2025-01-15 | 9:45:30 AM | 100.520 | 0 |
| 2025-01-15 | 8:45:12 AM | 100.430 | 0 |
| 2025-01-14 | 9:45:23 PM | 100.380 | 0 |
| 2025-01-14 | 8:45:21 PM | 100.380 | 0 |
| 2025-01-14 | 7:45:15 PM | 100.440 | 0 |
| 2025-01-14 | 6:45:20 PM | 100.440 | 0 |
All quotes in EUR
