DZ Bank Aktienanleihe DMP 26.09.2.../ DE000DQ7EDH2 /
| 2025-01-15 4:45:21 PM | Chg. +0.260 | Volume | Bid4:49:35 PM | Ask4:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | +0.25% | 0 Turnover: 0.000 |
102.380Bid Size: 200,000 | 102.580Ask Size: 200,000 | 102.440 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:45:21 PM | 102.380 | 0 |
| 2025-01-15 | 3:45:25 PM | 102.380 | 0 |
| 2025-01-15 | 2:45:30 PM | 102.440 | 0 |
| 2025-01-15 | 1:45:23 PM | 102.310 | 0 |
| 2025-01-15 | 12:45:20 PM | 102.400 | 0 |
| 2025-01-15 | 11:45:20 AM | 102.250 | 0 |
| 2025-01-15 | 10:45:21 AM | 102.300 | 0 |
| 2025-01-15 | 9:45:23 AM | 102.240 | 0 |
| 2025-01-15 | 8:45:06 AM | 102.160 | 0 |
| 2025-01-14 | 9:45:24 PM | 102.120 | 0 |
| 2025-01-14 | 8:45:30 PM | 102.110 | 0 |
| 2025-01-14 | 7:45:14 PM | 102.200 | 0 |
| 2025-01-14 | 6:45:18 PM | 102.190 | 0 |
All quotes in EUR
