DZ Bank Aktienanleihe DHL 27.09.2.../ DE000DJ1GHB3 /
| 2024-09-09 12:41:27 PM | Chg. +1.33 | Volume | Bid3:06:53 PM | Ask3:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.51EUR | +1.47% | - Turnover: - |
91.86Bid Size: 300,000 | 91.96Ask Size: 300,000 | 91.51 | 91.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:41:27 PM | 91.51 | 0 |
| 2024-09-09 | 8:07:25 AM | 91.06 | 0 |
| 2024-09-06 | 9:30:14 PM | 90.18 | 0 |
| 2024-09-06 | 9:00:15 PM | 90.18 | 0 |
| 2024-09-06 | 8:30:17 PM | 90.18 | 0 |
| 2024-09-06 | 8:00:17 PM | 90.18 | 0 |
| 2024-09-06 | 7:30:15 PM | 90.35 | 0 |
| 2024-09-06 | 7:00:17 PM | 90.32 | 0 |
| 2024-09-06 | 6:30:17 PM | 90.35 | 0 |
| 2024-09-06 | 6:00:14 PM | 90.39 | 0 |
| 2024-09-06 | 5:30:03 PM | 90.53 | 0 |
| 2024-09-06 | 5:00:07 PM | 90.72 | 0 |
| 2024-09-06 | 4:30:07 PM | 91.01 | 0 |
All quotes in EUR
