DZ Bank Aktienanleihe DHER 31.12..../ DE000DJ8C9L7 /
| 09/07/2024 16:34:19 | Var. -0.960 | Volume | Denaro17:11:05 | Lettera17:11:05 | Max | Min |
|---|---|---|---|---|---|---|
| 94.280EUR | -1.01% | 0 Fatturato: 0.000 |
94.730Quantità in denaro: 200,000 | 94.930Quantità in lettera: 200,000 | 95.060 | 93.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:19 | 94.280 | 0 |
| 09/07/2024 | 15:34:15 | 93.970 | 0 |
| 09/07/2024 | 14:34:35 | 94.110 | 0 |
| 09/07/2024 | 13:34:23 | 94.500 | 0 |
| 09/07/2024 | 12:34:24 | 94.780 | 0 |
| 09/07/2024 | 11:34:31 | 94.850 | 0 |
| 09/07/2024 | 10:34:23 | 94.750 | 0 |
| 09/07/2024 | 09:34:24 | 94.870 | 0 |
| 09/07/2024 | 08:34:07 | 95.060 | 0 |
| 08/07/2024 | 21:34:26 | 95.240 | 0 |
| 08/07/2024 | 20:34:22 | 95.230 | 0 |
| 08/07/2024 | 19:34:55 | 95.280 | 0 |
| 08/07/2024 | 18:34:22 | 95.270 | 0 |
Tutte le quotazioni in EUR
