| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:31 PM | 103.120 | 0 |
| 2024-09-05 | 8:34:17 PM | 103.120 | 0 |
| 2024-09-05 | 7:34:52 PM | 103.190 | 0 |
| 2024-09-05 | 6:34:20 PM | 103.170 | 0 |
| 2024-09-05 | 4:34:21 PM | 103.260 | 0 |
| 2024-09-05 | 3:34:11 PM | 103.130 | 0 |
| 2024-09-05 | 2:34:29 PM | 103.060 | 0 |
| 2024-09-05 | 1:34:18 PM | 103.120 | 0 |
| 2024-09-05 | 12:34:12 PM | 103.020 | 0 |
| 2024-09-05 | 11:34:15 AM | 102.990 | 0 |
| 2024-09-05 | 10:34:23 AM | 103.000 | 0 |
| 2024-09-05 | 9:34:17 AM | 102.900 | 0 |
| 2024-09-05 | 8:34:09 AM | 102.960 | 0 |