DZ Bank Aktienanleihe DHER 28.03..../ DE000DQ4UZG0 /
| 11/19/2024 11:34:24 AM | Chg. +0.120 | Volume | Bid12:25:55 PM | Ask12:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.340EUR | +0.11% | 0 Turnover: 0.000 |
106.360Bid Size: 200,000 | 106.560Ask Size: 200,000 | 106.360 | 106.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:34:24 AM | 106.340 | 0 |
| 11/19/2024 | 10:34:47 AM | 106.330 | 0 |
| 11/19/2024 | 9:34:27 AM | 106.360 | 0 |
| 11/19/2024 | 8:34:07 AM | 106.280 | 0 |
| 11/18/2024 | 8:34:38 PM | 106.220 | 0 |
| 11/18/2024 | 7:35:23 PM | 106.280 | 0 |
| 11/18/2024 | 6:34:16 PM | 106.280 | 0 |
| 11/18/2024 | 4:34:25 PM | 106.410 | 0 |
| 11/18/2024 | 3:34:15 PM | 106.420 | 0 |
| 11/18/2024 | 2:34:26 PM | 106.410 | 0 |
| 11/18/2024 | 1:34:16 PM | 106.420 | 0 |
| 11/18/2024 | 12:34:22 PM | 106.410 | 0 |
| 11/18/2024 | 11:34:14 AM | 106.440 | 0 |
All quotes in EUR
