DZ Bank Aktienanleihe DHER 28.03..../ DE000DQ4UZG0 /
| 15/10/2024 09:34:20 | Chg. +0.030 | Volume | Bid09:56:53 | Ask09:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 106.870EUR | +0.03% | 0 Turnover: 0.000 |
106.870Bid Size: 200,000 | 107.070Ask Size: 200,000 | 106.870 | 106.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:34:20 | 106.870 | 0 |
| 15/10/2024 | 08:34:13 | 106.700 | 0 |
| 14/10/2024 | 21:34:25 | 106.840 | 0 |
| 14/10/2024 | 20:34:38 | 106.830 | 0 |
| 14/10/2024 | 19:35:14 | 106.880 | 0 |
| 14/10/2024 | 18:34:21 | 106.880 | 0 |
| 14/10/2024 | 16:34:19 | 106.990 | 0 |
| 14/10/2024 | 15:34:21 | 107.000 | 0 |
| 14/10/2024 | 14:34:19 | 106.990 | 0 |
| 14/10/2024 | 13:34:41 | 106.980 | 0 |
| 14/10/2024 | 12:34:29 | 106.980 | 0 |
| 14/10/2024 | 11:34:19 | 106.990 | 0 |
| 14/10/2024 | 10:34:16 | 106.980 | 0 |
All quotes in EUR
