DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ4UZJ4 /
| 9/18/2024 2:34:41 PM | Chg. +0.270 | Volume | Bid2:59:27 PM | Ask2:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.890EUR | +0.26% | 0 Turnover: 0.000 |
105.410Bid Size: 200,000 | 105.610Ask Size: 200,000 | 105.960 | 105.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:34:41 PM | 105.890 | 0 |
| 9/18/2024 | 1:34:24 PM | 105.960 | 0 |
| 9/18/2024 | 12:34:16 PM | 105.930 | 0 |
| 9/18/2024 | 11:34:36 AM | 105.830 | 0 |
| 9/18/2024 | 10:34:16 AM | 105.420 | 0 |
| 9/18/2024 | 9:34:19 AM | 105.280 | 0 |
| 9/18/2024 | 8:34:15 AM | 105.870 | 0 |
| 9/17/2024 | 9:34:21 PM | 105.620 | 0 |
| 9/17/2024 | 8:34:23 PM | 105.620 | 0 |
| 9/17/2024 | 7:35:07 PM | 105.740 | 0 |
| 9/17/2024 | 6:34:47 PM | 105.780 | 0 |
| 9/17/2024 | 4:34:47 PM | 105.580 | 0 |
| 9/17/2024 | 3:34:21 PM | 105.560 | 0 |
All quotes in EUR
