DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ4UZH8 /
| 2024-07-11 9:34:28 PM | Chg. -0.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.740EUR | -0.30% | 0 Turnover: 0.000 |
93.750Bid Size: 50,000 | 94.250Ask Size: 50,000 | 94.460 | 93.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:28 PM | 93.740 | 0 |
| 2024-07-11 | 8:34:29 PM | 93.730 | 0 |
| 2024-07-11 | 7:35:04 PM | 93.770 | 0 |
| 2024-07-11 | 6:34:32 PM | 93.780 | 0 |
| 2024-07-11 | 4:34:14 PM | 93.900 | 0 |
| 2024-07-11 | 3:34:32 PM | 94.350 | 0 |
| 2024-07-11 | 2:34:23 PM | 94.460 | 0 |
| 2024-07-11 | 1:34:25 PM | 93.990 | 0 |
| 2024-07-11 | 12:34:13 PM | 93.980 | 0 |
| 2024-07-11 | 11:34:15 AM | 94.410 | 0 |
| 2024-07-11 | 10:34:27 AM | 94.120 | 0 |
| 2024-07-11 | 9:34:14 AM | 94.230 | 0 |
| 2024-07-10 | 9:34:21 PM | 94.020 | 0 |
All quotes in EUR
