DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ081S0 /
| 8/5/2024 3:34:20 PM | Chg. -1.490 | Volume | Bid3:38:00 PM | Ask3:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.670EUR | -1.62% | 0 Turnover: 0.000 |
90.800Bid Size: 200,000 | 91.000Ask Size: 200,000 | 91.680 | 90.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:20 PM | 90.670 | 0 |
| 8/5/2024 | 2:34:26 PM | 90.650 | 0 |
| 8/5/2024 | 1:34:42 PM | 90.680 | 0 |
| 8/5/2024 | 12:34:16 PM | 90.750 | 0 |
| 8/5/2024 | 11:34:42 AM | 91.050 | 0 |
| 8/5/2024 | 10:34:26 AM | 91.370 | 0 |
| 8/5/2024 | 9:34:26 AM | 90.850 | 0 |
| 8/5/2024 | 8:34:08 AM | 91.680 | 0 |
| 8/2/2024 | 9:34:25 PM | 92.160 | 0 |
| 8/2/2024 | 8:34:25 PM | 92.140 | 0 |
| 8/2/2024 | 7:35:26 PM | 92.170 | 0 |
| 8/2/2024 | 6:34:21 PM | 92.180 | 0 |
| 8/2/2024 | 4:34:23 PM | 91.970 | 0 |
All quotes in EUR
