| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:21 PM | 94.020 | 0 |
| 2024-08-01 | 2:34:41 PM | 93.760 | 0 |
| 2024-08-01 | 1:34:43 PM | 93.850 | 0 |
| 2024-08-01 | 11:34:33 AM | 92.920 | 0 |
| 2024-08-01 | 10:34:30 AM | 92.740 | 0 |
| 2024-08-01 | 9:34:24 AM | 92.800 | 0 |
| 2024-08-01 | 8:34:17 AM | 93.570 | 0 |
| 2024-07-31 | 9:34:32 PM | 93.400 | 0 |
| 2024-07-31 | 8:34:36 PM | 93.360 | 0 |
| 2024-07-31 | 7:35:06 PM | 93.260 | 0 |
| 2024-07-31 | 6:34:20 PM | 93.500 | 0 |
| 2024-07-31 | 4:34:45 PM | 92.890 | 0 |