DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ0CQQ4 /
| 8/2/2024 9:34:18 PM | Chg. -1.830 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -1.80% | 0 Turnover: 0.000 |
99.900Bid Size: 50,000 | 100.400Ask Size: 50,000 | 101.290 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:18 PM | 99.910 | 0 |
| 8/2/2024 | 8:34:17 PM | 99.900 | 0 |
| 8/2/2024 | 7:35:15 PM | 99.930 | 0 |
| 8/2/2024 | 6:34:37 PM | 99.930 | 0 |
| 8/2/2024 | 4:34:42 PM | 99.820 | 0 |
| 8/2/2024 | 3:34:31 PM | 99.630 | 0 |
| 8/2/2024 | 2:34:41 PM | 99.810 | 0 |
| 8/2/2024 | 1:34:28 PM | 100.140 | 0 |
| 8/2/2024 | 12:34:23 PM | 99.990 | 0 |
| 8/2/2024 | 11:34:41 AM | 99.890 | 0 |
| 8/2/2024 | 10:34:18 AM | 100.050 | 0 |
| 8/2/2024 | 9:34:29 AM | 100.230 | 0 |
| 8/2/2024 | 8:34:23 AM | 101.290 | 0 |
All quotes in EUR
