| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:18 PM | 101.740 | 0 |
| 2024-08-01 | 8:34:29 PM | 101.730 | 0 |
| 2024-08-01 | 7:35:07 PM | 101.900 | 0 |
| 2024-08-01 | 6:34:42 PM | 101.920 | 0 |
| 2024-08-01 | 4:34:26 PM | 102.280 | 0 |
| 2024-08-01 | 3:34:23 PM | 101.350 | 0 |
| 2024-08-01 | 2:34:37 PM | 101.160 | 0 |
| 2024-08-01 | 1:34:46 PM | 101.230 | 0 |
| 2024-08-01 | 11:34:36 AM | 100.370 | 0 |
| 2024-08-01 | 10:34:25 AM | 100.240 | 0 |
| 2024-08-01 | 9:34:35 AM | 100.280 | 0 |
| 2024-08-01 | 8:34:19 AM | 100.900 | 0 |
| 2024-07-31 | 9:34:14 PM | 100.750 | 0 |