DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4YC09 /
| 2024-06-28 8:15:15 AM | Chg. -0.59 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.80EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.80 | 100.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:15:15 AM | 100.80 | 0 |
| 2024-06-27 | 8:50:07 PM | 101.39 | 0 |
| 2024-06-27 | 5:20:06 PM | 101.23 | 0 |
| 2024-06-27 | 4:50:08 PM | 101.17 | 0 |
| 2024-06-27 | 3:39:19 PM | 101.19 | 0 |
| 2024-06-27 | 2:41:36 PM | 101.39 | 0 |
| 2024-06-27 | 2:00:13 PM | 101.41 | 0 |
| 2024-06-27 | 1:00:09 PM | 101.51 | 0 |
| 2024-06-27 | 12:00:03 PM | 100.94 | 0 |
| 2024-06-27 | 11:00:03 AM | 101.10 | 0 |
| 2024-06-27 | 10:00:58 AM | 101.10 | 0 |
| 2024-06-27 | 9:30:16 AM | 101.43 | 0 |
| 2024-06-27 | 8:45:04 AM | 101.78 | 0 |
All quotes in EUR
