DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4YC09 /
| 8/15/2024 9:34:19 PM | Chg. -0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | -0.14% | 0 Turnover: 0.000 |
97.380Bid Size: 50,000 | 97.880Ask Size: 50,000 | 97.790 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:19 PM | 97.370 | 0 |
| 8/15/2024 | 8:34:13 PM | 97.360 | 0 |
| 8/15/2024 | 7:34:47 PM | 97.410 | 0 |
| 8/15/2024 | 6:34:15 PM | 97.410 | 0 |
| 8/15/2024 | 4:34:17 PM | 97.790 | 0 |
| 8/15/2024 | 3:34:12 PM | 97.690 | 0 |
| 8/15/2024 | 2:34:20 PM | 97.520 | 0 |
| 8/15/2024 | 1:34:16 PM | 97.540 | 0 |
| 8/15/2024 | 12:34:13 PM | 97.350 | 0 |
| 8/15/2024 | 11:34:12 AM | 97.550 | 0 |
| 8/15/2024 | 10:34:35 AM | 97.580 | 0 |
| 8/15/2024 | 9:34:18 AM | 97.680 | 0 |
| 8/15/2024 | 8:34:10 AM | 97.560 | 0 |
All quotes in EUR
