| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:19 PM | 97.370 | 0 |
| 2024-08-15 | 8:34:13 PM | 97.360 | 0 |
| 2024-08-15 | 7:34:47 PM | 97.410 | 0 |
| 2024-08-15 | 6:34:15 PM | 97.410 | 0 |
| 2024-08-15 | 4:34:17 PM | 97.790 | 0 |
| 2024-08-15 | 3:34:12 PM | 97.690 | 0 |
| 2024-08-15 | 2:34:20 PM | 97.520 | 0 |
| 2024-08-15 | 1:34:16 PM | 97.540 | 0 |
| 2024-08-15 | 12:34:13 PM | 97.350 | 0 |
| 2024-08-15 | 11:34:12 AM | 97.550 | 0 |
| 2024-08-15 | 10:34:35 AM | 97.580 | 0 |
| 2024-08-15 | 9:34:18 AM | 97.680 | 0 |
| 2024-08-15 | 8:34:10 AM | 97.560 | 0 |