DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4YC09 /
17/07/2024 21:34:16 | Chg. +0.450 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
---|---|---|---|---|---|---|
95.640EUR | +0.47% | 0 Turnover: 0.000 |
95.770Bid Size: 50,000 | 96.270Ask Size: 50,000 | 96.280 | 95.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 21:34:16 | 95.640 | 0 |
17/07/2024 | 20:34:15 | 95.630 | 0 |
17/07/2024 | 19:35:00 | 95.680 | 0 |
17/07/2024 | 18:34:16 | 95.740 | 0 |
17/07/2024 | 16:34:17 | 95.720 | 0 |
17/07/2024 | 15:34:26 | 95.800 | 0 |
17/07/2024 | 14:34:17 | 95.680 | 0 |
17/07/2024 | 13:34:14 | 95.600 | 0 |
17/07/2024 | 12:34:14 | 95.360 | 0 |
17/07/2024 | 11:34:14 | 95.610 | 0 |
17/07/2024 | 10:34:22 | 95.560 | 0 |
17/07/2024 | 09:34:12 | 96.280 | 0 |
17/07/2024 | 08:34:12 | 95.170 | 0 |
All quotes in EUR