DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4UZL0 /
| 08/08/2024 15:34:23 | Chg. +0.390 | Volume | Bid16:29:07 | Ask16:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | +0.42% | 0 Turnover: 0.000 |
94.040Bid Size: 200,000 | 94.240Ask Size: 200,000 | 94.290 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:34:23 | 93.960 | 0 |
| 08/08/2024 | 14:34:43 | 94.290 | 0 |
| 08/08/2024 | 13:34:18 | 94.020 | 0 |
| 08/08/2024 | 12:34:46 | 94.220 | 0 |
| 08/08/2024 | 11:34:32 | 94.070 | 0 |
| 08/08/2024 | 10:34:19 | 94.030 | 0 |
| 08/08/2024 | 09:34:37 | 93.550 | 0 |
| 08/08/2024 | 08:34:15 | 93.820 | 0 |
| 07/08/2024 | 21:34:14 | 93.570 | 0 |
| 07/08/2024 | 20:34:18 | 93.570 | 0 |
| 07/08/2024 | 19:35:10 | 94.060 | 0 |
| 07/08/2024 | 18:34:19 | 94.100 | 0 |
| 07/08/2024 | 16:34:50 | 93.940 | 0 |
All quotes in EUR
