| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 09:34:41 | 110,530 | 0 |
| 18.11.2024 | 08:34:10 | 110,580 | 0 |
| 15.11.2024 | 21:34:24 | 110,410 | 0 |
| 15.11.2024 | 20:34:19 | 110,380 | 0 |
| 15.11.2024 | 19:35:28 | 110,420 | 0 |
| 15.11.2024 | 18:34:31 | 110,380 | 0 |
| 15.11.2024 | 16:34:15 | 110,580 | 0 |
| 15.11.2024 | 15:34:28 | 110,850 | 0 |
| 15.11.2024 | 14:34:40 | 110,890 | 0 |
| 15.11.2024 | 13:34:36 | 110,940 | 0 |
| 15.11.2024 | 12:34:16 | 110,860 | 0 |
| 15.11.2024 | 11:34:43 | 110,880 | 0 |
| 15.11.2024 | 10:34:20 | 111,070 | 0 |