DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4UZM8 /
| 9/12/2024 9:34:16 PM | Chg. +0.400 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | +0.39% | 0 Turnover: 0.000 |
103.660Bid Size: 50,000 | 104.160Ask Size: 50,000 | 104.070 | 103.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:34:16 PM | 103.650 | 0 |
| 9/12/2024 | 8:34:14 PM | 103.660 | 0 |
| 9/12/2024 | 7:34:45 PM | 103.700 | 0 |
| 9/12/2024 | 6:34:25 PM | 103.670 | 0 |
| 9/12/2024 | 4:34:14 PM | 103.830 | 0 |
| 9/12/2024 | 3:34:29 PM | 103.450 | 0 |
| 9/12/2024 | 2:34:34 PM | 103.530 | 0 |
| 9/12/2024 | 1:34:13 PM | 103.770 | 0 |
| 9/12/2024 | 12:36:59 PM | 103.940 | 0 |
| 9/12/2024 | 12:34:13 PM | 103.930 | 0 |
| 9/12/2024 | 11:34:34 AM | 104.070 | 0 |
| 9/12/2024 | 10:34:17 AM | 103.860 | 0 |
| 9/12/2024 | 9:34:33 AM | 103.550 | 0 |
All quotes in EUR
