DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4UZM8 /
| 2024-08-07 9:34:11 PM | Chg. +0.830 | Volume | Bid8:31:18 AM | Ask8:31:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.370EUR | +0.91% | 0 Turnover: 0.000 |
92.660Bid Size: 100,000 | 93.060Ask Size: 100,000 | 93.030 | 91.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:11 PM | 92.370 | 0 |
| 2024-08-07 | 8:34:13 PM | 92.370 | 0 |
| 2024-08-07 | 7:34:49 PM | 92.890 | 0 |
| 2024-08-07 | 6:34:16 PM | 92.950 | 0 |
| 2024-08-07 | 4:34:33 PM | 92.770 | 0 |
| 2024-08-07 | 3:34:25 PM | 93.030 | 0 |
| 2024-08-07 | 2:34:14 PM | 92.470 | 0 |
| 2024-08-07 | 1:34:16 PM | 92.420 | 0 |
| 2024-08-07 | 12:34:18 PM | 92.790 | 0 |
| 2024-08-07 | 11:34:30 AM | 92.340 | 0 |
| 2024-08-07 | 10:34:13 AM | 92.490 | 0 |
| 2024-08-07 | 9:34:20 AM | 92.430 | 0 |
| 2024-08-07 | 8:34:11 AM | 91.830 | 0 |
All quotes in EUR
