DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 01/08/2024 11:34:15 | Var. -0.100 | Volume | Denaro12:59:35 | Lettera12:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.10% | 0 Fatturato: 0.000 |
101.650Quantità in denaro: 200,000 | 101.750Quantità in lettera: 200,000 | 101.740 | 101.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:15 | 101.660 | 0 |
| 01/08/2024 | 10:34:15 | 101.700 | 0 |
| 01/08/2024 | 09:34:30 | 101.740 | 0 |
| 01/08/2024 | 08:34:07 | 101.740 | 0 |
| 31/07/2024 | 21:34:17 | 101.760 | 0 |
| 31/07/2024 | 20:34:16 | 101.760 | 0 |
| 31/07/2024 | 19:35:01 | 101.790 | 0 |
| 31/07/2024 | 18:34:23 | 101.790 | 0 |
| 31/07/2024 | 16:34:14 | 101.840 | 0 |
| 31/07/2024 | 15:34:18 | 101.830 | 0 |
| 31/07/2024 | 14:34:31 | 101.830 | 0 |
| 31/07/2024 | 13:34:21 | 101.840 | 0 |
| 31/07/2024 | 12:34:22 | 101.820 | 0 |
Tutte le quotazioni in EUR
