DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 01/08/2024 15:34:24 | Chg. -0.120 | Volume | Bid15:52:42 | Demandez à15:52:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.12% | 0 Chiffrre d'affaires: 0.000 |
101.640Bid taille: 200,000 | 101.740Ask la taille: 200,000 | 101.740 | 101.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 15:34:24 | 101.640 | 0 |
| 01/08/2024 | 14:34:33 | 101.610 | 0 |
| 01/08/2024 | 13:34:23 | 101.620 | 0 |
| 01/08/2024 | 11:34:15 | 101.660 | 0 |
| 01/08/2024 | 10:34:15 | 101.700 | 0 |
| 01/08/2024 | 09:34:30 | 101.740 | 0 |
| 01/08/2024 | 08:34:07 | 101.740 | 0 |
| 31/07/2024 | 21:34:17 | 101.760 | 0 |
| 31/07/2024 | 20:34:16 | 101.760 | 0 |
| 31/07/2024 | 19:35:01 | 101.790 | 0 |
| 31/07/2024 | 18:34:23 | 101.790 | 0 |
| 31/07/2024 | 16:34:14 | 101.840 | 0 |
| 31/07/2024 | 15:34:18 | 101.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
