DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 8/1/2024 11:34:15 AM | Chg. -0.100 | Volume | Bid11:51:44 AM | Ask11:51:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.10% | 0 Turnover: 0.000 |
101.650Bid Size: 200,000 | 101.750Ask Size: 200,000 | 101.740 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:34:15 AM | 101.660 | 0 |
| 8/1/2024 | 10:34:15 AM | 101.700 | 0 |
| 8/1/2024 | 9:34:30 AM | 101.740 | 0 |
| 8/1/2024 | 8:34:07 AM | 101.740 | 0 |
| 7/31/2024 | 9:34:17 PM | 101.760 | 0 |
| 7/31/2024 | 8:34:16 PM | 101.760 | 0 |
| 7/31/2024 | 7:35:01 PM | 101.790 | 0 |
| 7/31/2024 | 6:34:23 PM | 101.790 | 0 |
| 7/31/2024 | 4:34:14 PM | 101.840 | 0 |
| 7/31/2024 | 3:34:18 PM | 101.830 | 0 |
| 7/31/2024 | 2:34:31 PM | 101.830 | 0 |
| 7/31/2024 | 1:34:21 PM | 101.840 | 0 |
| 7/31/2024 | 12:34:22 PM | 101.820 | 0 |
All quotes in EUR
