DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 08/07/2024 21:34:11 | Var. +0.090 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.09% | 0 Fatturato: 0.000 |
101.770Quantità in denaro: 50,000 | 102.020Quantità in lettera: 50,000 | 101.860 | 101.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:11 | 101.770 | 0 |
| 08/07/2024 | 20:34:14 | 101.780 | 0 |
| 08/07/2024 | 19:35:01 | 101.800 | 0 |
| 08/07/2024 | 16:34:18 | 101.840 | 0 |
| 08/07/2024 | 15:34:17 | 101.860 | 0 |
| 08/07/2024 | 14:34:13 | 101.860 | 0 |
| 08/07/2024 | 13:34:16 | 101.860 | 0 |
| 08/07/2024 | 12:34:14 | 101.830 | 0 |
| 08/07/2024 | 11:34:16 | 101.820 | 0 |
| 08/07/2024 | 10:34:21 | 101.830 | 0 |
| 08/07/2024 | 09:34:16 | 101.800 | 0 |
| 08/07/2024 | 08:34:10 | 101.730 | 0 |
| 05/07/2024 | 21:34:24 | 101.680 | 0 |
Tutte le quotazioni in EUR
