DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 2024-07-08 9:34:11 PM | Chg. +0.090 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.09% | 0 Turnover: 0.000 |
101.770Bid Size: 50,000 | 102.020Ask Size: 50,000 | 101.860 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:11 PM | 101.770 | 0 |
| 2024-07-08 | 8:34:14 PM | 101.780 | 0 |
| 2024-07-08 | 7:35:01 PM | 101.800 | 0 |
| 2024-07-08 | 4:34:18 PM | 101.840 | 0 |
| 2024-07-08 | 3:34:17 PM | 101.860 | 0 |
| 2024-07-08 | 2:34:13 PM | 101.860 | 0 |
| 2024-07-08 | 1:34:16 PM | 101.860 | 0 |
| 2024-07-08 | 12:34:14 PM | 101.830 | 0 |
| 2024-07-08 | 11:34:16 AM | 101.820 | 0 |
| 2024-07-08 | 10:34:21 AM | 101.830 | 0 |
| 2024-07-08 | 9:34:16 AM | 101.800 | 0 |
| 2024-07-08 | 8:34:10 AM | 101.730 | 0 |
| 2024-07-05 | 9:34:24 PM | 101.680 | 0 |
All quotes in EUR
