DZ Bank Aktienanleihe DEZ 28.03.2.../ DE000DQ0SW07 /
| 2024-08-02 9:34:16 PM | Chg. -1.720 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.020EUR | -1.82% | 0 Turnover: 0.000 |
93.060Bid Size: 50,000 | 93.310Ask Size: 50,000 | 94.190 | 92.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:16 PM | 93.020 | 0 |
| 2024-08-02 | 8:34:15 PM | 93.050 | 0 |
| 2024-08-02 | 7:34:57 PM | 93.000 | 0 |
| 2024-08-02 | 6:34:27 PM | 93.050 | 0 |
| 2024-08-02 | 4:34:34 PM | 92.240 | 0 |
| 2024-08-02 | 3:34:21 PM | 92.290 | 0 |
| 2024-08-02 | 2:34:22 PM | 92.970 | 0 |
| 2024-08-02 | 1:34:22 PM | 92.650 | 0 |
| 2024-08-02 | 12:34:13 PM | 92.610 | 0 |
| 2024-08-02 | 11:34:28 AM | 93.420 | 0 |
| 2024-08-02 | 10:34:15 AM | 93.580 | 0 |
| 2024-08-02 | 9:34:22 AM | 94.020 | 0 |
| 2024-08-02 | 8:34:09 AM | 94.190 | 0 |
All quotes in EUR
